Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 9.5 10.5 9.5 9.5 1164.00
19 Jan, 2021 8.75 10.82 8.67 9.5 21.4 Thousand
18 Jan, 2021 9.56 9.56 8.16 8.75 16.24 Thousand
15 Jan, 2021 12.75 13.8 10.1 10.75 16.66 Thousand
14 Jan, 2021 12.75 13.8 11.53 12.75 2197.00
13 Jan, 2021 12.75 13.8 11.53 12.75 4711.00
12 Jan, 2021 12.75 13.8 11.53 12.75 839.00
11 Jan, 2021 13.75 15.7 11.53 12.75 46.11 Thousand
08 Jan, 2021 11.75 15.5 11.11 13.75 32.88 Thousand
07 Jan, 2021 11.25 13.0 11.0 11.75 13.25 Thousand