Georgina Energy PLC (GEX)
GBX 5.35
(-7.12%)
GBX 5.35
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.9 | 3.9 | 3.6 | 3.9 | 203.00 |
| 29 Sep, 2020 | 3.9 | 4.21 | 3.9 | 3.9 | 224.00 |
| 28 Sep, 2020 | 3.9 | 3.95 | 3.9 | 3.9 | 10 Thousand |
| 25 Sep, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 24 Sep, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 Sep, 2020 | 3.75 | 3.75 | 3.25 | 3.75 | 20 Thousand |
| 22 Sep, 2020 | 4.0 | 4.0 | 3.55 | 4.0 | 5214.00 |
| 21 Sep, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Sep, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Sep, 2020 | 4.0 | 4.45 | 4.0 | 4.0 | 203.00 |
GFIN
GFM
GFRD
GENI
GENL
GETB