Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 8.5 | 11.45 | 8.1 | 10.1 | 269.43 Thousand |
| 02 Feb, 2021 | 8.75 | 9.4 | 8.06 | 8.5 | 6234.00 |
| 01 Feb, 2021 | 8.35 | 9.47 | 8.35 | 8.75 | 49.71 Thousand |
| 29 Jan, 2021 | 7.75 | 8.41 | 7.09 | 7.75 | 15.27 Thousand |
| 28 Jan, 2021 | 8.9 | 8.9 | 7.04 | 7.75 | 16.91 Thousand |
| 27 Jan, 2021 | 9.25 | 9.25 | 8.53 | 9.25 | 36.08 Thousand |
| 26 Jan, 2021 | 9.0 | 9.25 | 8.5 | 9.25 | 34.24 Thousand |
| 25 Jan, 2021 | 9.0 | 9.2 | 8.16 | 9.0 | 52.66 Thousand |
| 22 Jan, 2021 | 9.0 | 9.45 | 8.38 | 9.0 | 49.56 Thousand |
| 21 Jan, 2021 | 10.0 | 10.5 | 8.2 | 9.0 | 11.32 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB