Georgina Energy PLC (GEX)

GBX 5.35

(7.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 3.5 3.87 3.5 3.5 345.00
20 Oct, 2020 3.5 3.5 3.5 3.5 -
19 Oct, 2020 3.5 3.5 3.5 3.5 -
16 Oct, 2020 3.5 3.5 3.5 3.5 -
15 Oct, 2020 3.5 3.87 3.5 3.5 2637.00
14 Oct, 2020 3.5 3.5 3.5 3.5 -
13 Oct, 2020 3.5 3.5 3.5 3.5 -
12 Oct, 2020 3.5 3.5 3.5 3.5 -
09 Oct, 2020 3.5 3.5 3.5 3.5 -
08 Oct, 2020 3.6 3.6 3.3 3.5 13.62 Thousand