Georgina Energy PLC (GEX)
GBX 5.75
(-2.13%)
GBX 5.75
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Nov, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Nov, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Nov, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Oct, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Oct, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Oct, 2020 | 3.5 | 3.87 | 3.5 | 3.5 | 241.00 |
| 27 Oct, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Oct, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Oct, 2020 | 3.5 | 3.87 | 3.5 | 3.5 | 2247.00 |
GFIN
GFM
GFRD
GENI
GENL
GETB