Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 9.5 9.5 8.0 9.5 11.02 Thousand
16 Feb, 2021 9.25 11.0 8.07 9.75 32.6 Thousand
15 Feb, 2021 11.75 13.0 8.0 10.8 45.69 Thousand
12 Feb, 2021 12.75 14.12 12.25 12.25 3140.00
11 Feb, 2021 14.25 16.46 11.92 12.75 76.25 Thousand
10 Feb, 2021 10.25 15.97 8.64 12.5 235.04 Thousand
09 Feb, 2021 11.25 11.97 10.04 10.25 48.58 Thousand
08 Feb, 2021 9.08 12.46 9.08 11.25 227.38 Thousand
05 Feb, 2021 9.4 9.84 8.18 8.75 21.86 Thousand
04 Feb, 2021 10.25 10.99 7.76 9.4 86.94 Thousand