Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 6.75 | 7.0 | 6.1 | 6.5 | 40.54 Thousand |
| 16 Mar, 2021 | 7.5 | 7.95 | 6.0 | 6.75 | 63.5 Thousand |
| 15 Mar, 2021 | 7.5 | 8.85 | 6.25 | 7.5 | 52.96 Thousand |
| 12 Mar, 2021 | 7.5 | 8.85 | 6.66 | 7.5 | 11.46 Thousand |
| 11 Mar, 2021 | 8.5 | 9.7 | 4.8 | 7.5 | 42.1 Thousand |
| 10 Mar, 2021 | 8.5 | 9.19 | 7.0 | 8.5 | 14.43 Thousand |
| 09 Mar, 2021 | 8.5 | 9.19 | 8.5 | 8.5 | 87.00 |
| 08 Mar, 2021 | 8.5 | 8.5 | 7.25 | 8.5 | 367.00 |
| 05 Mar, 2021 | 8.25 | 9.13 | 8.25 | 8.25 | 425.00 |
| 04 Mar, 2021 | 8.25 | 9.13 | 7.1 | 8.25 | 3661.00 |
GFIN
GFM
GFRD
GENI
GENL
GETB