Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 5.25 | 5.25 | 4.56 | 5.25 | 1657.00 |
| 30 Mar, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Mar, 2021 | 5.25 | 5.72 | 4.53 | 5.25 | 21.36 Thousand |
| 26 Mar, 2021 | 5.25 | 5.72 | 4.53 | 5.25 | 9837.00 |
| 25 Mar, 2021 | 5.5 | 5.8 | 5.25 | 5.25 | 1593.00 |
| 24 Mar, 2021 | 5.25 | 6.18 | 5.0 | 5.5 | 63.33 Thousand |
| 23 Mar, 2021 | 4.5 | 5.88 | 3.82 | 5.25 | 245.69 Thousand |
| 22 Mar, 2021 | 5.5 | 6.0 | 3.24 | 4.5 | 452.5 Thousand |
| 19 Mar, 2021 | 6.5 | 6.75 | 4.6 | 5.5 | 128.27 Thousand |
| 18 Mar, 2021 | 6.5 | 6.99 | 5.7 | 6.5 | 46.39 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB