Georgina Energy PLC (GEX)

GBX 5.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 9.0 9.45 8.38 9.0 49.56 Thousand
21 Jan, 2021 10.0 10.5 8.2 9.0 11.32 Thousand
20 Jan, 2021 9.5 10.5 9.5 9.5 1164.00
19 Jan, 2021 8.75 10.82 8.67 9.5 21.4 Thousand
18 Jan, 2021 9.56 9.56 8.16 8.75 16.24 Thousand
15 Jan, 2021 12.75 13.8 10.1 10.75 16.66 Thousand
14 Jan, 2021 12.75 13.8 11.53 12.75 2197.00
13 Jan, 2021 12.75 13.8 11.53 12.75 4711.00
12 Jan, 2021 12.75 13.8 11.53 12.75 839.00
11 Jan, 2021 13.75 15.7 11.53 12.75 46.11 Thousand