Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 5.5 | 6.25 | 5.5 | 5.5 | 137.00 |
| 29 Apr, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Apr, 2021 | 5.5 | 6.25 | 5.5 | 5.5 | 600.00 |
| 27 Apr, 2021 | 5.5 | 5.5 | 4.75 | 5.5 | 5200.00 |
| 26 Apr, 2021 | 5.5 | 5.88 | 5.5 | 5.5 | 2599.00 |
| 23 Apr, 2021 | 5.25 | 5.99 | 4.55 | 5.0 | 30.83 Thousand |
| 22 Apr, 2021 | 4.5 | 6.34 | 4.25 | 5.25 | 124.1 Thousand |
| 21 Apr, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 20 Apr, 2021 | 4.5 | 5.5 | 3.81 | 4.5 | 1290.00 |
| 19 Apr, 2021 | 5.0 | 5.46 | 4.5 | 5.2 | 23.07 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB