Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 5.5 | 6.05 | 4.58 | 5.5 | 3970.00 |
| 28 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 May, 2021 | 5.5 | 5.5 | 4.7 | 5.5 | 22.24 Thousand |
| 25 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 May, 2021 | 5.5 | 6.2 | 5.5 | 5.5 | 2700.00 |
| 21 May, 2021 | 6.0 | 6.22 | 5.08 | 5.5 | 46.52 Thousand |
| 20 May, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 19 May, 2021 | 6.0 | 6.75 | 5.08 | 6.0 | 762.00 |
| 18 May, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB