Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 6.0 6.75 6.0 6.0 671.00
14 May, 2021 6.0 6.0 6.0 6.0 -
13 May, 2021 6.0 6.0 5.12 6.0 3027.00
12 May, 2021 6.0 6.75 6.0 6.0 382.00
11 May, 2021 6.0 6.75 6.0 6.0 2950.00
10 May, 2021 6.0 6.0 5.35 6.0 36.78 Thousand
07 May, 2021 6.0 6.75 5.32 6.0 4812.00
06 May, 2021 6.0 6.75 6.0 6.0 5931.00
05 May, 2021 5.5 6.6 4.75 6.0 33.85 Thousand
04 May, 2021 5.5 6.18 4.75 5.8 4622.00