Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 5.85 5.85 5.85 5.85 1000.00
14 Jun, 2021 5.5 5.5 5.5 5.5 -
11 Jun, 2021 5.5 5.5 5.5 5.5 -
10 Jun, 2021 5.5 5.5 5.5 5.5 -
09 Jun, 2021 5.5 5.5 4.5 5.5 125.00
08 Jun, 2021 5.5 6.05 4.58 5.5 7193.00
07 Jun, 2021 5.5 6.05 5.5 5.5 82.00
04 Jun, 2021 5.5 5.5 5.5 5.5 -
03 Jun, 2021 5.5 6.05 4.58 5.5 856.00
02 Jun, 2021 5.5 6.05 5.5 5.5 289.00