Georgina Energy PLC (GEX)
GBX 5.05
(-0.2%)
GBX 5.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 8.25 | 9.13 | 8.25 | 8.25 | 425.00 |
| 04 Mar, 2021 | 8.25 | 9.13 | 7.1 | 8.25 | 3661.00 |
| 03 Mar, 2021 | 8.25 | 9.19 | 7.1 | 8.25 | 4469.00 |
| 02 Mar, 2021 | 8.25 | 9.35 | 7.06 | 8.25 | 22.53 Thousand |
| 01 Mar, 2021 | 8.5 | 8.5 | 7.06 | 8.5 | 962.00 |
| 26 Feb, 2021 | 8.5 | 9.35 | 7.0 | 8.5 | 1512.00 |
| 25 Feb, 2021 | 8.75 | 8.75 | 7.06 | 8.5 | 6568.00 |
| 24 Feb, 2021 | 9.38 | 9.38 | 7.5 | 8.75 | 29.74 Thousand |
| 23 Feb, 2021 | 9.75 | 10.6 | 8.06 | 9.5 | 7308.00 |
| 22 Feb, 2021 | 9.75 | 9.75 | 8.07 | 9.75 | 2857.00 |
GFIN
GFM
GFRD
GENI
GENL
GETB