Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 5.5 5.5 4.58 5.5 16.68 Thousand
28 Jun, 2021 5.5 5.5 4.6 5.5 1195.00
25 Jun, 2021 5.5 5.5 5.4 5.5 20.00
24 Jun, 2021 5.5 5.5 4.6 5.5 10.86 Thousand
23 Jun, 2021 5.25 5.5 4.5 5.5 20.21 Thousand
22 Jun, 2021 5.25 5.25 5.25 5.25 -
21 Jun, 2021 5.5 6.0 4.6 5.25 14.62 Thousand
18 Jun, 2021 5.5 5.5 5.5 5.5 -
17 Jun, 2021 5.5 5.5 5.5 5.5 -
16 Jun, 2021 5.5 5.8 5.5 5.5 1694.00