Georgina Energy PLC (GEX)

GBX 5.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 5.0 5.91 5.0 5.25 60 Thousand
01 Apr, 2021 5.25 5.25 5.25 5.25 -
31 Mar, 2021 5.25 5.25 4.56 5.25 1657.00
30 Mar, 2021 5.25 5.25 5.25 5.25 -
29 Mar, 2021 5.25 5.72 4.53 5.25 21.36 Thousand
26 Mar, 2021 5.25 5.72 4.53 5.25 9837.00
25 Mar, 2021 5.5 5.8 5.25 5.25 1593.00
24 Mar, 2021 5.25 6.18 5.0 5.5 63.33 Thousand
23 Mar, 2021 4.5 5.88 3.82 5.25 245.69 Thousand
22 Mar, 2021 5.5 6.0 3.24 4.5 452.5 Thousand