Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 4.5 | 5.0 | 4.32 | 5.0 | 5395.00 |
| 12 Jul, 2021 | 4.25 | 5.0 | 4.16 | 4.5 | 42.45 Thousand |
| 09 Jul, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 08 Jul, 2021 | 4.25 | 5.0 | 3.82 | 4.25 | 23.27 Thousand |
| 07 Jul, 2021 | 4.85 | 4.85 | 3.77 | 4.25 | 82.35 Thousand |
| 06 Jul, 2021 | 5.0 | 5.0 | 4.9 | 5.0 | 2826.00 |
| 05 Jul, 2021 | 5.0 | 5.0 | 4.9 | 5.0 | 10.08 Thousand |
| 02 Jul, 2021 | 5.5 | 5.5 | 4.25 | 5.5 | 32.04 Thousand |
| 01 Jul, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB