Georgina Energy PLC (GEX)
GBX 5.05
(-0.2%)
GBX 5.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 5.5 | 6.6 | 4.75 | 6.0 | 33.85 Thousand |
| 04 May, 2021 | 5.5 | 6.18 | 4.75 | 5.8 | 4622.00 |
| 30 Apr, 2021 | 5.5 | 6.25 | 5.5 | 5.5 | 137.00 |
| 29 Apr, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Apr, 2021 | 5.5 | 6.25 | 5.5 | 5.5 | 600.00 |
| 27 Apr, 2021 | 5.5 | 5.5 | 4.75 | 5.5 | 5200.00 |
| 26 Apr, 2021 | 5.5 | 5.88 | 5.5 | 5.5 | 2599.00 |
| 23 Apr, 2021 | 5.25 | 5.99 | 4.55 | 5.0 | 30.83 Thousand |
| 22 Apr, 2021 | 4.5 | 6.34 | 4.25 | 5.25 | 124.1 Thousand |
| 21 Apr, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB