GBX 5.05
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2021 | 5.5 | 6.05 | 4.58 | 5.5 | 856.00 |
02 Jun, 2021 | 5.5 | 6.05 | 5.5 | 5.5 | 289.00 |
01 Jun, 2021 | 5.5 | 6.05 | 4.58 | 5.5 | 3970.00 |
28 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
27 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
26 May, 2021 | 5.5 | 5.5 | 4.7 | 5.5 | 22.24 Thousand |
25 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
24 May, 2021 | 5.5 | 6.2 | 5.5 | 5.5 | 2700.00 |
21 May, 2021 | 6.0 | 6.22 | 5.08 | 5.5 | 46.52 Thousand |
20 May, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB