Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 4.0 | 4.0 | 3.72 | 4.0 | 1295.00 |
| 07 Sep, 2021 | 4.1 | 4.4 | 3.4 | 4.0 | 39.24 Thousand |
| 06 Sep, 2021 | 4.1 | 4.22 | 3.85 | 4.1 | 48.53 Thousand |
| 03 Sep, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Sep, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 Sep, 2021 | 4.1 | 4.1 | 3.85 | 4.1 | 3672.00 |
| 31 Aug, 2021 | 4.1 | 4.48 | 3.84 | 4.1 | 4058.00 |
| 27 Aug, 2021 | 4.1 | 4.45 | 4.1 | 4.1 | 1988.00 |
| 26 Aug, 2021 | 4.1 | 4.1 | 3.82 | 4.1 | 723.00 |
| 25 Aug, 2021 | 4.1 | 4.45 | 4.1 | 4.1 | 1064.00 |
GFIN
GFM
GFRD
GENI
GENL
GETB