Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Oct, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Oct, 2021 | 3.9 | 3.9 | 3.62 | 3.9 | 3793.00 |
| 01 Oct, 2021 | 3.1 | 4.17 | 2.7 | 3.9 | 50.46 Thousand |
| 30 Sep, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Sep, 2021 | 3.25 | 3.25 | 3.0 | 3.25 | 5980.00 |
| 28 Sep, 2021 | 3.6 | 4.0 | 3.2 | 3.5 | 1145.00 |
| 27 Sep, 2021 | 3.6 | 3.6 | 3.2 | 3.6 | 6980.00 |
| 24 Sep, 2021 | 3.7 | 3.7 | 3.53 | 3.7 | 529.00 |
| 23 Sep, 2021 | 3.85 | 3.85 | 3.53 | 3.85 | 1620.00 |
GFIN
GFM
GFRD
GENI
GENL
GETB