Georgina Energy PLC (GEX)
GBX 5.05
(0.37%)
GBX 5.05
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.5 | 5.5 | 4.25 | 5.5 | 32.04 Thousand |
| 01 Jul, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jun, 2021 | 5.5 | 5.5 | 4.58 | 5.5 | 16.68 Thousand |
| 28 Jun, 2021 | 5.5 | 5.5 | 4.6 | 5.5 | 1195.00 |
| 25 Jun, 2021 | 5.5 | 5.5 | 5.4 | 5.5 | 20.00 |
| 24 Jun, 2021 | 5.5 | 5.5 | 4.6 | 5.5 | 10.86 Thousand |
| 23 Jun, 2021 | 5.25 | 5.5 | 4.5 | 5.5 | 20.21 Thousand |
| 22 Jun, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Jun, 2021 | 5.5 | 6.0 | 4.6 | 5.25 | 14.62 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB