Georgina Energy PLC (GEX)

GBX 5.05

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 4.5 4.5 4.04 4.5 2646.00
29 Jul, 2021 4.5 4.5 4.5 4.5 -
28 Jul, 2021 4.5 4.5 4.04 4.5 314.00
27 Jul, 2021 4.5 4.5 4.0 4.5 3200.00
26 Jul, 2021 4.5 4.5 4.5 4.5 -
23 Jul, 2021 4.5 4.5 4.04 4.5 253.00
22 Jul, 2021 4.5 4.5 4.12 4.5 3173.00
21 Jul, 2021 4.5 4.5 4.5 4.5 -
20 Jul, 2021 4.5 4.5 4.5 4.5 -
19 Jul, 2021 4.88 4.88 4.1 4.5 10.23 Thousand