Georgina Energy PLC (GEX)
GBX 5.05
(0.37%)
GBX 5.05
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 4.88 | 4.88 | 4.1 | 4.5 | 145.00 |
| 15 Jul, 2021 | 4.5 | 4.5 | 4.1 | 4.5 | 8685.00 |
| 14 Jul, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Jul, 2021 | 4.5 | 5.0 | 4.32 | 5.0 | 5395.00 |
| 12 Jul, 2021 | 4.25 | 5.0 | 4.16 | 4.5 | 42.45 Thousand |
| 09 Jul, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 08 Jul, 2021 | 4.25 | 5.0 | 3.82 | 4.25 | 23.27 Thousand |
| 07 Jul, 2021 | 4.85 | 4.85 | 3.77 | 4.25 | 82.35 Thousand |
| 06 Jul, 2021 | 5.0 | 5.0 | 4.9 | 5.0 | 2826.00 |
| 05 Jul, 2021 | 5.0 | 5.0 | 4.9 | 5.0 | 10.08 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB