Georgina Energy PLC (GEX)

GBX 5.05

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 5.5 5.5 5.5 5.5 -
17 Jun, 2021 5.5 5.5 5.5 5.5 -
16 Jun, 2021 5.5 5.8 5.5 5.5 1694.00
15 Jun, 2021 5.85 5.85 5.85 5.85 1000.00
14 Jun, 2021 5.5 5.5 5.5 5.5 -
11 Jun, 2021 5.5 5.5 5.5 5.5 -
10 Jun, 2021 5.5 5.5 5.5 5.5 -
09 Jun, 2021 5.5 5.5 4.5 5.5 125.00
08 Jun, 2021 5.5 6.05 4.58 5.5 7193.00
07 Jun, 2021 5.5 6.05 5.5 5.5 82.00