Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 3.85 3.85 3.78 3.85 992.00
21 Sep, 2021 3.85 3.85 3.85 3.85 -
20 Sep, 2021 3.85 3.85 3.78 3.85 1500.00
17 Sep, 2021 3.85 3.85 3.53 3.85 50.99 Thousand
16 Sep, 2021 4.0 4.0 3.65 4.0 5965.00
15 Sep, 2021 4.0 4.0 4.0 4.0 -
14 Sep, 2021 4.0 4.0 4.0 4.0 -
13 Sep, 2021 4.0 4.0 4.0 4.0 -
10 Sep, 2021 4.0 4.0 4.0 4.0 -
09 Sep, 2021 4.0 4.0 4.0 4.0 -