Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 23 Aug, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Aug, 2021 | 4.1 | 4.4 | 4.1 | 4.1 | 7014.00 |
| 19 Aug, 2021 | 3.8 | 4.5 | 3.7 | 4.1 | 2598.00 |
| 18 Aug, 2021 | 3.8 | 4.25 | 3.8 | 3.8 | 4450.00 |
| 17 Aug, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Aug, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Aug, 2021 | 3.8 | 4.2 | 3.8 | 3.8 | 31.84 Thousand |
| 12 Aug, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Aug, 2021 | 3.75 | 3.75 | 3.6 | 3.75 | 944.00 |
GFIN
GFM
GFRD
GENI
GENL
GETB