Georgina Energy PLC (GEX)
GBX 5.05
(0.37%)
GBX 5.05
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 3.8 | 4.2 | 3.8 | 3.8 | 31.84 Thousand |
| 12 Aug, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Aug, 2021 | 3.75 | 3.75 | 3.6 | 3.75 | 944.00 |
| 10 Aug, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Aug, 2021 | 3.9 | 3.9 | 3.69 | 3.9 | 29.2 Thousand |
| 06 Aug, 2021 | 3.9 | 4.2 | 3.67 | 3.9 | 23.71 Thousand |
| 05 Aug, 2021 | 3.9 | 4.2 | 3.66 | 3.9 | 9404.00 |
| 04 Aug, 2021 | 3.85 | 4.2 | 3.61 | 3.9 | 1959.00 |
| 03 Aug, 2021 | 3.85 | 4.2 | 3.85 | 3.85 | 298.00 |
| 02 Aug, 2021 | 4.0 | 4.0 | 3.13 | 3.75 | 64.88 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB