Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Nov, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB