Georgina Energy PLC (GEX)
GBX 5.05
(0.37%)
GBX 5.05
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 4.1 | 4.45 | 4.1 | 4.1 | 1988.00 |
| 26 Aug, 2021 | 4.1 | 4.1 | 3.82 | 4.1 | 723.00 |
| 25 Aug, 2021 | 4.1 | 4.45 | 4.1 | 4.1 | 1064.00 |
| 24 Aug, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 23 Aug, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Aug, 2021 | 4.1 | 4.4 | 4.1 | 4.1 | 7014.00 |
| 19 Aug, 2021 | 3.8 | 4.5 | 3.7 | 4.1 | 2598.00 |
| 18 Aug, 2021 | 3.8 | 4.25 | 3.8 | 3.8 | 4450.00 |
| 17 Aug, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Aug, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB