Georgina Energy PLC (GEX)
GBX 5.65
(-0.29%)
GBX 5.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 10.5 | 14.95 | 10.2 | 11.25 | 46.47 Thousand |
| 05 Jan, 2021 | 9.27 | 11.4 | 9.27 | 10.5 | 21.28 Thousand |
| 04 Jan, 2021 | 8.23 | 9.0 | 8.23 | 8.25 | 15.24 Thousand |
| 31 Dec, 2020 | 7.0 | 7.7 | 7.0 | 7.0 | 12.09 Thousand |
| 30 Dec, 2020 | 6.5 | 7.8 | 6.5 | 6.5 | 5879.00 |
| 29 Dec, 2020 | 6.5 | 7.3 | 6.5 | 6.5 | 8444.00 |
| 24 Dec, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 23 Dec, 2020 | 6.5 | 7.3 | 5.21 | 6.5 | 2934.00 |
| 22 Dec, 2020 | 6.5 | 7.4 | 5.21 | 6.5 | 170.00 |
| 21 Dec, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB