Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 5.0 | 5.9 | 5.0 | 5.0 | 2179.00 |
| 15 Apr, 2021 | 5.0 | 5.9 | 5.0 | 5.0 | 3066.00 |
| 14 Apr, 2021 | 5.0 | 5.96 | 5.0 | 5.0 | 8340.00 |
| 13 Apr, 2021 | 5.5 | 5.97 | 4.52 | 5.0 | 3992.00 |
| 12 Apr, 2021 | 5.5 | 5.9 | 5.25 | 5.25 | 3479.00 |
| 09 Apr, 2021 | 6.5 | 6.5 | 4.52 | 5.25 | 135.86 Thousand |
| 08 Apr, 2021 | 6.0 | 6.97 | 5.5 | 6.5 | 39.18 Thousand |
| 07 Apr, 2021 | 5.0 | 7.47 | 4.75 | 6.25 | 332.75 Thousand |
| 06 Apr, 2021 | 5.0 | 5.91 | 5.0 | 5.25 | 60 Thousand |
| 01 Apr, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB