Georgina Energy PLC (GEX)

GBX 5.35

(7.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 3.35 3.35 3.35 3.35 -
17 Nov, 2020 3.35 3.35 3.01 3.35 5833.00
16 Nov, 2020 3.5 3.5 3.5 3.5 -
13 Nov, 2020 3.5 3.5 3.5 3.5 -
12 Nov, 2020 3.5 3.5 3.5 3.5 -
11 Nov, 2020 3.5 3.5 3.5 3.5 -
10 Nov, 2020 3.5 3.5 3.5 3.5 -
09 Nov, 2020 3.5 3.5 3.5 3.5 -
06 Nov, 2020 3.5 3.5 3.5 3.5 -
05 Nov, 2020 3.5 3.5 3.5 3.5 -