Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 3.35 3.35 3.35 3.35 -
19 Nov, 2020 3.35 3.35 3.35 3.35 -
18 Nov, 2020 3.35 3.35 3.35 3.35 -
17 Nov, 2020 3.35 3.35 3.01 3.35 5833.00
16 Nov, 2020 3.5 3.5 3.5 3.5 -
13 Nov, 2020 3.5 3.5 3.5 3.5 -
12 Nov, 2020 3.5 3.5 3.5 3.5 -
11 Nov, 2020 3.5 3.5 3.5 3.5 -
10 Nov, 2020 3.5 3.5 3.5 3.5 -
09 Nov, 2020 3.5 3.5 3.5 3.5 -