Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 3.75 3.75 3.75 3.75 -
24 Sep, 2020 3.75 3.75 3.75 3.75 -
23 Sep, 2020 3.75 3.75 3.25 3.75 20 Thousand
22 Sep, 2020 4.0 4.0 3.55 4.0 5214.00
21 Sep, 2020 4.0 4.0 4.0 4.0 -
18 Sep, 2020 4.0 4.0 4.0 4.0 -
17 Sep, 2020 4.0 4.45 4.0 4.0 203.00
16 Sep, 2020 4.0 4.0 4.0 4.0 -
15 Sep, 2020 4.0 4.0 4.0 4.0 -
14 Sep, 2020 4.0 4.0 4.0 4.0 -