Georgina Energy PLC (GEX)
GBX 6.0
(17.07%)
GBX 6.0
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Jun, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Jun, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 May, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 May, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 May, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 May, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 May, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 May, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 May, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB