Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Sep, 2020 | 4.0 | 4.0 | 3.52 | 4.0 | 27.5 Thousand |
| 09 Sep, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Sep, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Sep, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Sep, 2020 | 4.0 | 4.45 | 4.0 | 4.0 | 21.12 Thousand |
| 03 Sep, 2020 | 4.0 | 4.45 | 3.55 | 4.0 | 22.05 Thousand |
| 02 Sep, 2020 | 4.0 | 4.45 | 4.0 | 4.0 | 58.23 Thousand |
| 01 Sep, 2020 | 4.0 | 4.45 | 4.0 | 4.0 | 15 Thousand |
| 28 Aug, 2020 | 4.0 | 4.3 | 4.0 | 4.0 | 41.07 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB