Georgina Energy PLC (GEX)

GBX 5.25

(-4.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 3.5 3.5 3.5 3.5 -
15 May, 2020 3.5 3.5 3.5 3.5 -
14 May, 2020 3.5 3.5 3.5 3.5 -
13 May, 2020 3.5 3.88 3.5 3.5 -
12 May, 2020 3.5 3.5 3.25 3.5 200 Thousand
11 May, 2020 3.5 3.5 3.12 3.5 110.00
07 May, 2020 3.5 3.5 3.5 3.5 -
06 May, 2020 3.5 3.5 3.5 3.5 -
05 May, 2020 3.5 3.5 3.5 3.5 -
04 May, 2020 3.5 3.5 3.5 3.5 -