Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 3.8 | 4.18 | 3.8 | 3.8 | 50.00 |
| 12 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 31 Jul, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB