Georgina Energy PLC (GEX)

GBX 5.25

(-4.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 3.5 3.5 3.5 3.5 -
16 Apr, 2020 3.5 3.5 3.5 3.5 -
15 Apr, 2020 3.5 3.5 3.5 3.5 -
14 Apr, 2020 3.5 4.0 3.5 3.5 300.00
09 Apr, 2020 3.5 3.5 3.5 3.5 -
08 Apr, 2020 3.5 3.5 3.5 3.5 -
07 Apr, 2020 3.5 3.5 3.5 3.5 -
06 Apr, 2020 3.5 3.5 3.5 3.5 -
03 Apr, 2020 3.5 3.5 3.5 3.5 -
02 Apr, 2020 3.5 3.5 3.5 3.5 -