Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 3.8 | 4.18 | 3.8 | 3.8 | 1139.00 |
| 29 Jul, 2020 | 3.6 | 4.38 | 3.5 | 3.8 | 11.45 Thousand |
| 28 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 20 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 17 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB