Georgina Energy PLC (GEX)

GBX 5.75

(4.45%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 3.5 3.5 3.5 3.5 -
27 Mar, 2020 3.5 3.5 3.5 3.5 -
26 Mar, 2020 3.5 3.5 3.5 3.5 -
25 Mar, 2020 3.5 3.5 3.5 3.5 -
24 Mar, 2020 3.5 3.5 3.5 3.5 -
23 Mar, 2020 3.5 3.5 3.5 3.5 -
20 Mar, 2020 3.5 3.5 3.5 3.5 -
19 Mar, 2020 3.5 3.5 3.5 3.5 -
18 Mar, 2020 3.5 3.5 3.5 3.5 -
17 Mar, 2020 3.5 3.5 3.5 3.5 -