Georgina Energy PLC (GEX)
GBX 6.25
(-10.07%)
GBX 6.25
(-10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Mar, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Mar, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Mar, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB