Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 3.6 3.6 3.6 3.6 -
17 Jun, 2020 3.6 3.6 3.6 3.6 -
16 Jun, 2020 3.6 3.6 3.6 3.6 -
15 Jun, 2020 3.6 3.6 3.6 3.6 -
12 Jun, 2020 3.6 3.6 3.6 3.6 -
11 Jun, 2020 3.6 3.6 3.6 3.6 -
10 Jun, 2020 3.6 3.6 3.6 3.6 -
09 Jun, 2020 3.6 3.6 3.6 3.6 -
08 Jun, 2020 3.6 3.88 3.6 3.6 3000.00
05 Jun, 2020 3.5 3.5 3.5 3.5 -