Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 67.4 | 69.0 | 64.83 | 65.3 | 486.44 Thousand |
| 05 Dec, 2024 | 66.8 | 70.1 | 66.8 | 67.8 | 536.73 Thousand |
| 04 Dec, 2024 | 71.6 | 72.2 | 66.65 | 67.3 | 1.55 Million |
| 03 Dec, 2024 | 79.0 | 79.0 | 69.83 | 70.2 | 3.22 Million |
| 02 Dec, 2024 | 85.1 | 89.0 | 85.0 | 88.1 | 129.4 Thousand |
| 29 Nov, 2024 | 82.1 | 87.9 | 82.1 | 85.0 | 321.03 Thousand |
| 28 Nov, 2024 | 79.2 | 85.0 | 79.2 | 85.0 | 370.91 Thousand |
| 27 Nov, 2024 | 81.4 | 82.0 | 77.1 | 81.0 | 929.5 Thousand |
| 26 Nov, 2024 | 81.3 | 83.52 | 73.9 | 82.5 | 2.08 Million |
| 25 Nov, 2024 | 86.5 | 88.5 | 79.8 | 83.3 | 776.42 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI