Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 84.7 | 88.09 | 81.8 | 87.7 | 110.32 Thousand |
| 21 Nov, 2024 | 82.9 | 83.6 | 81.84 | 83.1 | 234.62 Thousand |
| 20 Nov, 2024 | 79.7 | 84.0 | 79.6 | 83.0 | 45.14 Thousand |
| 19 Nov, 2024 | 81.0 | 84.8 | 80.5 | 81.6 | 156 Thousand |
| 18 Nov, 2024 | 84.9 | 84.9 | 82.1 | 82.9 | 111.14 Thousand |
| 15 Nov, 2024 | 81.6 | 85.0 | 81.6 | 84.0 | 185.06 Thousand |
| 14 Nov, 2024 | 82.0 | 84.0 | 79.9 | 81.8 | 286.34 Thousand |
| 13 Nov, 2024 | 85.8 | 86.3 | 76.1 | 80.1 | 279.17 Thousand |
| 12 Nov, 2024 | 77.2 | 86.88 | 77.2 | 85.3 | 373.44 Thousand |
| 11 Nov, 2024 | 76.9 | 80.2 | 76.5 | 79.1 | 61.06 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI