Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 80.5 | 80.9 | 77.1 | 78.0 | 61.39 Thousand |
| 07 Nov, 2024 | 81.2 | 81.6 | 78.6 | 78.6 | 75.47 Thousand |
| 06 Nov, 2024 | 80.6 | 81.0 | 78.03 | 79.3 | 87.5 Thousand |
| 05 Nov, 2024 | 79.3 | 80.6 | 78.0 | 79.4 | 66.48 Thousand |
| 04 Nov, 2024 | 75.4 | 78.5 | 75.2 | 78.0 | 144.54 Thousand |
| 01 Nov, 2024 | 79.4 | 80.0 | 74.99 | 75.4 | 198.24 Thousand |
| 31 Oct, 2024 | 78.3 | 79.68 | 76.98 | 78.9 | 78.14 Thousand |
| 30 Oct, 2024 | 77.3 | 78.7 | 75.25 | 77.0 | 74.32 Thousand |
| 29 Oct, 2024 | 75.6 | 77.3 | 74.4 | 77.3 | 197.82 Thousand |
| 28 Oct, 2024 | 73.9 | 77.0 | 73.9 | 76.5 | 27.03 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI