Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 65.6 | 67.9 | 62.74 | 63.6 | 166.27 Thousand |
| 07 Jan, 2025 | 64.2 | 67.6 | 64.2 | 65.3 | 295.87 Thousand |
| 06 Jan, 2025 | 65.3 | 69.1 | 63.9 | 65.7 | 307.67 Thousand |
| 03 Jan, 2025 | 73.0 | 73.0 | 64.0 | 64.0 | 646.69 Thousand |
| 02 Jan, 2025 | 66.0 | 73.7 | 65.93 | 73.7 | 272.99 Thousand |
| 31 Dec, 2024 | 64.5 | 66.3 | 64.1 | 66.0 | 106.77 Thousand |
| 30 Dec, 2024 | 63.9 | 66.7 | 63.9 | 64.9 | 118.8 Thousand |
| 27 Dec, 2024 | 64.2 | 66.1 | 63.82 | 64.5 | 106.92 Thousand |
| 24 Dec, 2024 | 65.2 | 65.7 | 63.9 | 63.9 | 114.25 Thousand |
| 23 Dec, 2024 | 60.5 | 64.7 | 60.4 | 64.7 | 232.13 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI