Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 65.7 | 66.5 | 63.9 | 64.5 | 104.04 Thousand |
| 21 Jan, 2025 | 67.0 | 68.9 | 65.7 | 65.7 | 449.57 Thousand |
| 20 Jan, 2025 | 67.0 | 68.05 | 65.41 | 67.0 | 242.78 Thousand |
| 17 Jan, 2025 | 66.7 | 68.9 | 66.5 | 66.5 | 157.71 Thousand |
| 16 Jan, 2025 | 64.5 | 67.0 | 64.27 | 67.0 | 100.75 Thousand |
| 15 Jan, 2025 | 63.2 | 66.4 | 63.2 | 64.5 | 225.22 Thousand |
| 14 Jan, 2025 | 64.5 | 64.5 | 61.5 | 62.5 | 377.22 Thousand |
| 13 Jan, 2025 | 63.0 | 63.3 | 61.44 | 62.9 | 218.11 Thousand |
| 10 Jan, 2025 | 63.6 | 64.1 | 62.0 | 62.0 | 427.77 Thousand |
| 09 Jan, 2025 | 63.6 | 65.14 | 63.0 | 64.0 | 146.39 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI