Genel Energy Plc (GENL)

GBX 57.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 67.4 70.2 66.87 68.4 419.18 Thousand
18 Feb, 2025 66.6 67.9 66.0 67.3 194.59 Thousand
17 Feb, 2025 68.2 71.4 66.6 66.6 1.21 Million
14 Feb, 2025 65.9 67.1 65.1 66.6 107.39 Thousand
13 Feb, 2025 68.6 68.6 64.6 65.3 153.8 Thousand
12 Feb, 2025 64.9 67.7 63.06 66.2 206.23 Thousand
11 Feb, 2025 64.6 66.0 64.1 65.0 192.58 Thousand
10 Feb, 2025 65.5 68.21 65.23 65.5 347.41 Thousand
07 Feb, 2025 65.6 67.4 64.6 65.0 169.23 Thousand
06 Feb, 2025 67.1 69.3 65.4 66.1 173.01 Thousand