Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 1.9 Million |
| 11 Aug, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 10.77 Thousand |
| 08 Aug, 2025 | 1.55 | 1.55 | 1.4 | 1.55 | 1.44 Million |
| 07 Aug, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 107.74 Thousand |
| 06 Aug, 2025 | 1.65 | 1.7 | 1.4 | 1.6 | 1.07 Million |
| 05 Aug, 2025 | 1.8 | 2.0 | 1.54 | 1.8 | 1.85 Million |
| 04 Aug, 2025 | 1.8 | 2.0 | 1.63 | 1.98 | 826.7 Thousand |
| 01 Aug, 2025 | 1.8 | 2.0 | 1.6 | 1.8 | 374.68 Thousand |
| 31 Jul, 2025 | 1.8 | 2.0 | 1.8 | 1.8 | 21.69 Thousand |
| 30 Jul, 2025 | 1.8 | 2.0 | 1.6 | 1.8 | 114.9 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF