GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.9 | 6.5 | 4.5 | 4.8 | 2.9 Million |
| 23 Jan, 2025 | 3.22 | 8.5 | 3.22 | 5.8 | 21.1 Million |
| 22 Jan, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 32.25 Thousand |
| 21 Jan, 2025 | 3.4 | 3.4 | 3.0 | 3.2 | 100.25 Thousand |
| 20 Jan, 2025 | 3.18 | 3.2 | 3.1 | 3.2 | 153.86 Thousand |
| 17 Jan, 2025 | 3.13 | 3.4 | 3.1 | 3.25 | 110.05 Thousand |
| 16 Jan, 2025 | 3.5 | 3.5 | 3.1 | 3.25 | 75.19 Thousand |
| 15 Jan, 2025 | 3.18 | 3.3 | 3.1 | 3.3 | 106.46 Thousand |
| 14 Jan, 2025 | 3.13 | 3.3 | 3.12 | 3.3 | 196.66 Thousand |
| 13 Jan, 2025 | 3.13 | 3.3 | 3.13 | 3.3 | 56.71 Thousand |
EFR
002161
SOMC
002620
8437
RILYP