GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 54.99 Thousand |
| 23 Dec, 2024 | 3.63 | 3.8 | 3.63 | 3.8 | 24.39 Thousand |
| 20 Dec, 2024 | 3.93 | 3.93 | 3.8 | 3.8 | 764.00 |
| 19 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Dec, 2024 | 3.63 | 3.8 | 3.62 | 3.8 | 50.42 Thousand |
| 17 Dec, 2024 | 3.63 | 3.8 | 3.63 | 3.8 | 1.2 Million |
| 16 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Dec, 2024 | 3.93 | 3.93 | 3.8 | 3.8 | 840.00 |
| 12 Dec, 2024 | 3.95 | 3.95 | 3.6 | 3.8 | 69.91 Thousand |
| 11 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
EFR
002161
SOMC
002620
8437
RILYP