Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.55 | 1.6 | 1.4 | 1.5 | 650.4 Thousand |
| 02 Jun, 2025 | 1.55 | 1.6 | 1.54 | 1.55 | 28.02 Thousand |
| 30 May, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 31.66 Thousand |
| 29 May, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 225.35 Thousand |
| 28 May, 2025 | 1.55 | 1.6 | 1.55 | 1.55 | 31.66 Thousand |
| 27 May, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 29.76 Thousand |
| 23 May, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 414.73 Thousand |
| 22 May, 2025 | 1.55 | 1.6 | 1.55 | 1.55 | 444.25 Thousand |
| 21 May, 2025 | 1.55 | 1.6 | 1.53 | 1.55 | 4321.00 |
| 20 May, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 530.00 |
GENL
GETB
GEX
GEMR
GEN
GENF