GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Dec, 2024 | 3.86 | 3.95 | 3.8 | 3.8 | 202.5 Thousand |
| 09 Dec, 2024 | 3.61 | 3.8 | 3.61 | 3.8 | 23.17 Thousand |
| 06 Dec, 2024 | 3.61 | 3.86 | 3.61 | 3.8 | 39.73 Thousand |
| 05 Dec, 2024 | 4.5 | 4.5 | 3.6 | 3.8 | 379.21 Thousand |
| 04 Dec, 2024 | 4.01 | 4.33 | 4.01 | 4.25 | 49.4 Thousand |
| 03 Dec, 2024 | 4.15 | 4.25 | 4.01 | 4.25 | 23.53 Thousand |
| 02 Dec, 2024 | 4.01 | 4.25 | 4.01 | 4.25 | 11.63 Thousand |
| 29 Nov, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 140.76 Thousand |
| 28 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
EFR
002161
SOMC
002620
8437
RILYP