Genincode PLC (GENI)

GBX 3.0

(27.49%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 36.2 36.9 35.8 36.7 935.89 Thousand
26 Jul, 2021 38.5 38.85 35.8 36.25 123.23 Thousand
23 Jul, 2021 42.0 42.0 37.0 38.5 101.24 Thousand
22 Jul, 2021 48.0 48.0 40.5 42.5 958.9 Thousand