Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 43.5 | 46.5 | 42.06 | 46.0 | 951.65 Thousand |
| 09 Aug, 2021 | 41.0 | 45.0 | 41.0 | 43.5 | 452.75 Thousand |
| 06 Aug, 2021 | 39.0 | 41.0 | 39.0 | 40.5 | 71.86 Thousand |
| 05 Aug, 2021 | 37.0 | 38.5 | 37.0 | 38.5 | 75.26 Thousand |
| 04 Aug, 2021 | 36.8 | 37.0 | 36.8 | 36.9 | 44.62 Thousand |
| 03 Aug, 2021 | 36.02 | 37.0 | 36.02 | 36.5 | 79.24 Thousand |
| 02 Aug, 2021 | 35.0 | 36.0 | 35.0 | 36.0 | 1.84 Million |
| 30 Jul, 2021 | 34.8 | 34.8 | 34.2 | 34.8 | 152.47 Thousand |
| 29 Jul, 2021 | 35.76 | 35.76 | 34.8 | 34.8 | 424.32 Thousand |
| 28 Jul, 2021 | 36.4 | 36.4 | 35.8 | 35.8 | 299.93 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF