Genincode PLC (GENI)

GBX 3.0

(27.49%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 43.0 44.0 43.0 43.0 70.49 Thousand
23 Aug, 2021 43.5 43.83 41.1 43.0 241.73 Thousand
20 Aug, 2021 43.5 43.65 42.0 43.5 8920.00
19 Aug, 2021 43.5 43.89 42.06 43.5 31.85 Thousand
18 Aug, 2021 43.5 43.9 43.5 43.5 57.54 Thousand
17 Aug, 2021 44.5 45.6 43.0 43.5 76.78 Thousand
16 Aug, 2021 44.5 45.98 44.0 44.5 393.58 Thousand
13 Aug, 2021 44.5 44.8 42.85 44.5 57.5 Thousand
12 Aug, 2021 44.5 44.99 43.5 44.5 29.37 Thousand
11 Aug, 2021 45.5 46.0 44.1 46.0 367.13 Thousand