Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.55 | 1.6 | 1.53 | 1.55 | 82.32 Thousand |
| 16 May, 2025 | 1.6 | 1.7 | 1.5 | 1.55 | 1.2 Million |
| 15 May, 2025 | 1.55 | 1.7 | 1.5 | 1.6 | 603.42 Thousand |
| 14 May, 2025 | 1.55 | 1.58 | 1.53 | 1.55 | 79.07 Thousand |
| 13 May, 2025 | 1.6 | 1.69 | 1.5 | 1.55 | 297.19 Thousand |
| 12 May, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 121.94 Thousand |
| 09 May, 2025 | 1.55 | 1.7 | 1.5 | 1.6 | 38.97 Thousand |
| 08 May, 2025 | 1.6 | 1.7 | 1.5 | 1.55 | 240.23 Thousand |
| 07 May, 2025 | 1.5 | 1.7 | 1.45 | 1.6 | 344.26 Thousand |
| 06 May, 2025 | 1.53 | 1.55 | 1.45 | 1.5 | 192.92 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF