GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.0 | 4.15 | 3.66 | 4.15 | 227.19 Thousand |
| 29 Oct, 2024 | 4.0 | 4.15 | 4.0 | 4.1 | 63 Thousand |
| 28 Oct, 2024 | 4.08 | 4.2 | 4.0 | 4.1 | 74.49 Thousand |
| 25 Oct, 2024 | 4.0 | 4.5 | 4.0 | 4.1 | 109.33 Thousand |
| 24 Oct, 2024 | 4.2 | 4.2 | 4.0 | 4.1 | 57.28 Thousand |
| 23 Oct, 2024 | 4.5 | 4.5 | 3.92 | 3.92 | 260.96 Thousand |
| 22 Oct, 2024 | 4.55 | 4.79 | 4.5 | 4.65 | 160.85 Thousand |
| 21 Oct, 2024 | 4.63 | 4.97 | 4.63 | 4.75 | 375.23 Thousand |
| 18 Oct, 2024 | 4.63 | 4.75 | 4.63 | 4.75 | 22.7 Thousand |
| 17 Oct, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 104.04 Thousand |
EFR
002161
SOMC
002620
8437
RILYP