GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.34 | 5.34 | 5.25 | 5.25 | 28.65 Thousand |
| 15 Oct, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 7272.00 |
| 14 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Oct, 2024 | 5.3 | 5.3 | 5.0 | 5.25 | 40.28 Thousand |
| 10 Oct, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 12.67 Thousand |
| 09 Oct, 2024 | 5.03 | 5.25 | 5.03 | 5.25 | 3981.00 |
| 08 Oct, 2024 | 5.5 | 5.5 | 5.0 | 5.25 | 51.7 Thousand |
| 07 Oct, 2024 | 5.35 | 5.35 | 5.0 | 5.25 | 142.48 Thousand |
| 04 Oct, 2024 | 5.32 | 5.37 | 5.25 | 5.25 | 44.99 Thousand |
| 03 Oct, 2024 | 5.5 | 5.5 | 5.12 | 5.25 | 98.63 Thousand |
EFR
002161
SOMC
002620
8437
RILYP