Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.55 | 3.6 | 3.5 | 3.55 | 107.76 Thousand |
| 04 Mar, 2025 | 3.55 | 3.7 | 3.5 | 3.55 | 2.75 Million |
| 03 Mar, 2025 | 3.55 | 3.6 | 3.55 | 3.55 | 138.00 |
| 28 Feb, 2025 | 3.55 | 3.56 | 3.5 | 3.55 | 449.51 Thousand |
| 27 Feb, 2025 | 3.55 | 3.6 | 3.5 | 3.55 | 369.63 Thousand |
| 26 Feb, 2025 | 3.55 | 3.57 | 3.52 | 3.55 | 264.21 Thousand |
| 25 Feb, 2025 | 3.55 | 3.58 | 3.5 | 3.55 | 223.68 Thousand |
| 24 Feb, 2025 | 3.55 | 3.6 | 3.5 | 3.55 | 295.62 Thousand |
| 21 Feb, 2025 | 3.55 | 3.59 | 3.5 | 3.55 | 220.27 Thousand |
| 20 Feb, 2025 | 3.55 | 3.59 | 3.5 | 3.55 | 163.8 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF