Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.55 | 3.6 | 3.5 | 3.6 | 505 Thousand |
| 18 Feb, 2025 | 3.55 | 3.68 | 3.55 | 3.55 | 1.59 Million |
| 17 Feb, 2025 | 3.7 | 3.8 | 3.5 | 3.55 | 2.07 Million |
| 14 Feb, 2025 | 3.9 | 4.1 | 3.56 | 3.7 | 1.36 Million |
| 13 Feb, 2025 | 3.9 | 4.0 | 3.9 | 3.9 | 57.41 Thousand |
| 12 Feb, 2025 | 4.2 | 4.4 | 3.7 | 3.9 | 208.48 Thousand |
| 11 Feb, 2025 | 4.0 | 4.98 | 3.7 | 4.25 | 918.87 Thousand |
| 10 Feb, 2025 | 3.85 | 4.3 | 3.6 | 4.0 | 805.89 Thousand |
| 07 Feb, 2025 | 3.85 | 4.05 | 3.6 | 3.85 | 13.14 Thousand |
| 06 Feb, 2025 | 4.1 | 4.1 | 3.6 | 3.85 | 414.37 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF