GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 19 Aug, 2024 | 6.87 | 6.93 | 6.5 | 6.75 | 2778.00 |
| 16 Aug, 2024 | 7.05 | 7.05 | 6.5 | 6.75 | 184.06 Thousand |
| 15 Aug, 2024 | 7.1 | 7.38 | 7.0 | 7.25 | 34.64 Thousand |
| 14 Aug, 2024 | 7.0 | 7.5 | 7.0 | 7.25 | 71.78 Thousand |
| 13 Aug, 2024 | 7.5 | 7.5 | 7.0 | 7.25 | 122.86 Thousand |
| 12 Aug, 2024 | 8.0 | 8.0 | 7.5 | 7.63 | 171.11 Thousand |
| 09 Aug, 2024 | 6.5 | 8.5 | 6.5 | 7.75 | 799.82 Thousand |
| 08 Aug, 2024 | 6.5 | 6.5 | 6.25 | 6.25 | 75 Thousand |
| 07 Aug, 2024 | 6.13 | 6.4 | 6.13 | 6.25 | 94.59 Thousand |
EFR
002161
SOMC
002620
8437
RILYP