Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.1 | 4.2 | 4.0 | 4.1 | 21.73 Thousand |
| 04 Feb, 2025 | 4.15 | 4.2 | 4.0 | 4.1 | 67.73 Thousand |
| 03 Feb, 2025 | 4.15 | 4.3 | 4.15 | 4.15 | 109.33 Thousand |
| 31 Jan, 2025 | 4.15 | 4.3 | 4.15 | 4.15 | 174.99 Thousand |
| 30 Jan, 2025 | 4.45 | 4.55 | 4.0 | 4.15 | 343.18 Thousand |
| 29 Jan, 2025 | 4.2 | 4.8 | 4.2 | 4.45 | 422.56 Thousand |
| 28 Jan, 2025 | 4.0 | 4.37 | 3.6 | 4.2 | 571.82 Thousand |
| 27 Jan, 2025 | 4.75 | 5.0 | 3.8 | 4.0 | 1.44 Million |
| 24 Jan, 2025 | 5.75 | 6.5 | 4.5 | 4.8 | 2.9 Million |
| 23 Jan, 2025 | 3.25 | 8.5 | 3.22 | 5.8 | 21.1 Million |
GENL
GETB
GEX
GEMR
GEN
GENF