Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Jan, 2025 | 3.6 | 3.78 | 3.6 | 3.6 | 1057.00 |
| 06 Jan, 2025 | 3.6 | 3.78 | 3.4 | 3.6 | 3041.00 |
| 03 Jan, 2025 | 3.79 | 3.79 | 3.51 | 3.6 | 77.64 Thousand |
| 02 Jan, 2025 | 3.8 | 3.8 | 3.6 | 3.8 | 5010.00 |
| 31 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Dec, 2024 | 3.8 | 3.93 | 3.8 | 3.8 | 51.01 Thousand |
| 27 Dec, 2024 | 3.8 | 3.93 | 3.8 | 3.8 | 25.02 Thousand |
| 24 Dec, 2024 | 3.8 | 4.0 | 3.8 | 3.8 | 54.99 Thousand |
| 23 Dec, 2024 | 3.8 | 3.8 | 3.63 | 3.8 | 12.19 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF