GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.6 | 6.6 | 6.0 | 6.25 | 297.52 Thousand |
| 09 Jul, 2024 | 6.52 | 6.85 | 6.52 | 6.75 | 62.79 Thousand |
| 08 Jul, 2024 | 6.88 | 6.88 | 6.7 | 6.88 | 87.8 Thousand |
| 05 Jul, 2024 | 7.5 | 7.5 | 6.75 | 6.88 | 159.05 Thousand |
| 04 Jul, 2024 | 6.9 | 7.3 | 6.6 | 7.13 | 429.01 Thousand |
| 03 Jul, 2024 | 6.61 | 6.92 | 6.61 | 6.75 | 312 Thousand |
| 02 Jul, 2024 | 6.51 | 6.75 | 6.51 | 6.75 | 41.00 |
| 01 Jul, 2024 | 6.58 | 6.95 | 6.5 | 6.75 | 38.03 Thousand |
| 28 Jun, 2024 | 6.99 | 6.99 | 6.75 | 6.75 | 17.9 Thousand |
| 27 Jun, 2024 | 6.99 | 7.0 | 6.51 | 6.75 | 11.24 Thousand |
EFR
002161
SOMC
002620
8437
RILYP