Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.8 | 3.93 | 3.8 | 3.8 | 382.00 |
| 19 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Dec, 2024 | 3.8 | 3.8 | 3.62 | 3.8 | 50.21 Thousand |
| 17 Dec, 2024 | 3.8 | 3.8 | 3.63 | 3.8 | 22.72 Thousand |
| 16 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Dec, 2024 | 3.8 | 3.93 | 3.8 | 3.8 | 840.00 |
| 12 Dec, 2024 | 3.8 | 3.95 | 3.6 | 3.8 | 69.91 Thousand |
| 11 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Dec, 2024 | 3.8 | 3.95 | 3.8 | 3.8 | 202.5 Thousand |
| 09 Dec, 2024 | 3.8 | 3.8 | 3.61 | 3.8 | 23.17 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF